BNP Paribas (BNPQY)
38.23
+0.56
(+1.50%)
USD |
OTCM |
May 09, 16:00
BNP Paribas Price: 38.23 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 37.82 | 38.23 | 37.82 | 38.23 | 76359.00 |
| May 08, 2024 | 37.23 | 37.68 | 37.19 | 37.66 | 73983.00 |
| May 07, 2024 | 37.45 | 37.60 | 37.38 | 37.47 | 86663.00 |
| May 06, 2024 | 36.74 | 36.93 | 36.69 | 36.93 | 72342.00 |
| May 03, 2024 | 36.56 | 36.62 | 36.23 | 36.49 | 80797.00 |
| May 02, 2024 | 36.23 | 36.41 | 36.06 | 36.34 | 97808.00 |
| May 01, 2024 | 36.00 | 36.59 | 34.97 | 36.00 | 83082.00 |
| Apr 30, 2024 | 36.20 | 36.31 | 35.95 | 36.00 | 168923.0 |
| Apr 29, 2024 | 36.16 | 36.39 | 36.07 | 36.23 | 126615.0 |
| Apr 26, 2024 | 36.18 | 36.32 | 35.59 | 35.88 | 141246.0 |
| Apr 25, 2024 | 36.43 | 36.96 | 36.15 | 36.80 | 151247.0 |
| Apr 24, 2024 | 36.13 | 36.52 | 35.99 | 36.50 | 94089.00 |
| Apr 23, 2024 | 36.00 | 36.49 | 35.99 | 36.46 | 90532.00 |
| Apr 22, 2024 | 35.42 | 35.79 | 35.29 | 35.58 | 96757.00 |
| Apr 19, 2024 | 34.82 | 35.07 | 34.79 | 34.85 | 81009.00 |
| Apr 18, 2024 | 34.59 | 35.00 | 34.57 | 34.61 | 101503.0 |
| Apr 17, 2024 | 34.41 | 34.59 | 34.01 | 34.25 | 183725.0 |
| Apr 16, 2024 | 34.13 | 34.13 | 33.77 | 34.08 | 501473.0 |
| Apr 15, 2024 | 35.27 | 35.39 | 34.68 | 34.73 | 163519.0 |
| Apr 12, 2024 | 34.77 | 35.00 | 34.61 | 34.64 | 131704.0 |
| Apr 11, 2024 | 35.44 | 35.46 | 34.71 | 35.30 | 130338.0 |
| Apr 10, 2024 | 35.71 | 36.08 | 35.57 | 35.81 | 109805.0 |
| Apr 09, 2024 | 36.56 | 36.62 | 36.11 | 36.31 | 97196.00 |
| Apr 08, 2024 | 36.38 | 36.48 | 36.26 | 36.42 | 226909.0 |
| Apr 05, 2024 | 35.79 | 36.13 | 35.71 | 36.06 | 271959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
Apr 03 2020
38.23
Maximum
May 09 2024
27.90
Average
28.69
Median
Oct 31 2023
Price Benchmarks
| Societe Generale SA | 5.53 |
| AXA SA | 36.17 |
| SCOR SE | 3.376 |
| Credit Agricole SA | 8.30 |
| Edenred SE | 25.50 |
Price Related Metrics
| PE Ratio | 9.402 |
| PS Ratio | 1.392 |
| Price to Book Value | 0.6405 |
| Earnings Yield | 10.64% |
| Market Cap | 86.46B |
| Normalized PE Ratio | 9.719 |